14e Evasion Thionvilloise - Yutz 45 Km 14e Evasion Thionvilloise - Yutz 45 Km on Nafix.fr 2010-12-27T12:00:00Z 14e Evasion Thionvilloise - Yutz 45 Km 149.0 2010-12-27T12:00:00Z 147.60000 2010-12-27T12:00:00Z 147.60000 2010-12-27T12:00:00Z 149.0 2010-12-27T12:00:00Z 149.0 2010-12-27T12:00:00Z 148.60000 2010-12-27T12:00:00Z 148.60000 2010-12-27T12:00:00Z 148.60000 2010-12-27T12:00:03Z 148.60000 2010-12-27T12:00:04Z 148.60000 2010-12-27T12:00:05Z 148.60000 2010-12-27T12:00:09Z 148.60000 2010-12-27T12:00:13Z 148.0 2010-12-27T12:00:23Z 148.60000 2010-12-27T12:00:29Z 149.0 2010-12-27T12:00:33Z 149.0 2010-12-27T12:00:37Z 149.0 2010-12-27T12:00:39Z 149.60000 2010-12-27T12:00:43Z 150.0 2010-12-27T12:00:46Z 150.39999 2010-12-27T12:00:49Z 150.39999 2010-12-27T12:00:49Z 150.0 2010-12-27T12:00:50Z 150.0 2010-12-27T12:00:50Z 150.39999 2010-12-27T12:00:50Z 150.0 2010-12-27T12:00:58Z 150.0 2010-12-27T12:01:02Z 150.39999 2010-12-27T12:01:14Z 150.39999 2010-12-27T12:01:26Z 150.0 2010-12-27T12:01:35Z 150.0 2010-12-27T12:01:43Z 149.0 2010-12-27T12:01:49Z 149.60000 2010-12-27T12:01:54Z 149.0 2010-12-27T12:01:55Z 149.0 2010-12-27T12:01:58Z 148.60000 2010-12-27T12:02:07Z 149.0 2010-12-27T12:02:11Z 148.60000 2010-12-27T12:02:24Z 148.60000 2010-12-27T12:02:36Z 148.60000 2010-12-27T12:02:46Z 149.60000 2010-12-27T12:02:50Z 149.60000 2010-12-27T12:02:51Z 149.0 2010-12-27T12:02:51Z 148.60000 2010-12-27T12:03:00Z 148.60000 2010-12-27T12:03:10Z 149.60000 2010-12-27T12:03:19Z 149.60000 2010-12-27T12:03:25Z 149.60000 2010-12-27T12:03:27Z 150.0 2010-12-27T12:03:27Z 150.0 2010-12-27T12:03:36Z 150.0 2010-12-27T12:03:40Z 151.39999 2010-12-27T12:03:53Z 151.39999 2010-12-27T12:03:59Z 151.0 2010-12-27T12:04:05Z 152.0 2010-12-27T12:04:08Z 152.80000 2010-12-27T12:04:16Z 154.39999 2010-12-27T12:04:25Z 155.19999 2010-12-27T12:04:33Z 155.80000 2010-12-27T12:04:41Z 156.80000 2010-12-27T12:04:49Z 158.60000 2010-12-27T12:04:55Z 160.60000 2010-12-27T12:05:01Z 162.0 2010-12-27T12:05:08Z 162.60000 2010-12-27T12:05:11Z 163.0 2010-12-27T12:05:11Z 164.0 2010-12-27T12:05:17Z 165.0 2010-12-27T12:05:23Z 164.0 2010-12-27T12:05:31Z 165.39999 2010-12-27T12:05:43Z 165.80000 2010-12-27T12:05:44Z 165.80000 2010-12-27T12:05:45Z 165.0 2010-12-27T12:05:50Z 165.0 2010-12-27T12:06:02Z 165.39999 2010-12-27T12:06:12Z 164.39999 2010-12-27T12:06:16Z 164.0 2010-12-27T12:06:17Z 163.39999 2010-12-27T12:06:19Z 164.0 2010-12-27T12:06:19Z 163.39999 2010-12-27T12:06:21Z 163.0 2010-12-27T12:06:23Z 164.0 2010-12-27T12:06:24Z 163.0 2010-12-27T12:06:27Z 162.60000 2010-12-27T12:06:29Z 162.60000 2010-12-27T12:06:30Z 163.0 2010-12-27T12:06:35Z 164.0 2010-12-27T12:06:39Z 164.0 2010-12-27T12:06:41Z 163.39999 2010-12-27T12:06:43Z 164.39999 2010-12-27T12:06:45Z 165.39999 2010-12-27T12:06:48Z 165.80000 2010-12-27T12:06:50Z 165.80000 2010-12-27T12:06:54Z 165.39999 2010-12-27T12:06:55Z 165.0 2010-12-27T12:07:00Z 164.39999 2010-12-27T12:07:07Z 164.39999 2010-12-27T12:07:11Z 164.0 2010-12-27T12:07:15Z 162.60000 2010-12-27T12:07:20Z 163.0 2010-12-27T12:07:23Z 162.60000 2010-12-27T12:07:25Z 163.0 2010-12-27T12:07:25Z 162.0 2010-12-27T12:07:28Z 161.0 2010-12-27T12:07:29Z 161.0 2010-12-27T12:07:32Z 161.0 2010-12-27T12:07:35Z 161.60000 2010-12-27T12:07:39Z 162.0 2010-12-27T12:07:46Z 163.39999 2010-12-27T12:07:51Z 163.39999 2010-12-27T12:07:56Z 163.39999 2010-12-27T12:08:01Z 163.39999 2010-12-27T12:08:02Z 164.39999 2010-12-27T12:08:10Z 164.0 2010-12-27T12:08:17Z 163.39999 2010-12-27T12:08:23Z 163.39999 2010-12-27T12:08:29Z 164.0 2010-12-27T12:08:35Z 164.0 2010-12-27T12:08:35Z 164.0 2010-12-27T12:08:39Z 164.39999 2010-12-27T12:08:43Z 163.39999 2010-12-27T12:08:46Z 164.39999 2010-12-27T12:08:47Z 164.39999 2010-12-27T12:08:52Z 164.39999 2010-12-27T12:08:52Z 165.0 2010-12-27T12:09:01Z 164.39999 2010-12-27T12:09:03Z 165.39999 2010-12-27T12:09:12Z 165.39999 2010-12-27T12:09:17Z 165.39999 2010-12-27T12:09:22Z 165.80000 2010-12-27T12:09:32Z 165.39999 2010-12-27T12:09:37Z 165.80000 2010-12-27T12:09:50Z 166.39999 2010-12-27T12:09:59Z 165.80000 2010-12-27T12:10:08Z 165.80000 2010-12-27T12:10:11Z 165.39999 2010-12-27T12:10:12Z 165.39999 2010-12-27T12:10:18Z 164.0 2010-12-27T12:10:26Z 163.39999 2010-12-27T12:10:35Z 163.39999 2010-12-27T12:10:45Z 164.0 2010-12-27T12:10:54Z 164.0 2010-12-27T12:10:56Z 165.39999 2010-12-27T12:11:02Z 165.39999 2010-12-27T12:11:03Z 166.80000 2010-12-27T12:11:11Z 166.80000 2010-12-27T12:11:12Z 167.39999 2010-12-27T12:11:15Z 167.80000 2010-12-27T12:11:17Z 168.80000 2010-12-27T12:11:26Z 168.80000 2010-12-27T12:11:26Z 169.80000 2010-12-27T12:11:28Z 170.19999 2010-12-27T12:11:31Z 170.19999 2010-12-27T12:11:31Z 169.80000 2010-12-27T12:11:33Z 170.19999 2010-12-27T12:11:40Z 170.19999 2010-12-27T12:11:43Z 171.60000 2010-12-27T12:11:49Z 173.60000 2010-12-27T12:11:55Z 173.60000 2010-12-27T12:11:57Z 173.0 2010-12-27T12:11:57Z 172.60000 2010-12-27T12:11:59Z 169.80000 2010-12-27T12:12:08Z 168.19999 2010-12-27T12:12:11Z 165.39999 2010-12-27T12:12:18Z 164.0 2010-12-27T12:12:27Z 163.0 2010-12-27T12:12:33Z 162.0 2010-12-27T12:12:36Z 162.0 2010-12-27T12:12:39Z 162.0 2010-12-27T12:12:44Z 162.0 2010-12-27T12:12:49Z 160.60000 2010-12-27T12:12:54Z 159.60000 2010-12-27T12:13:02Z 159.19999 2010-12-27T12:13:03Z 159.19999 2010-12-27T12:13:09Z 158.19999 2010-12-27T12:13:13Z 158.19999 2010-12-27T12:13:16Z 157.60000 2010-12-27T12:13:22Z 157.60000 2010-12-27T12:13:30Z 157.60000 2010-12-27T12:13:31Z 157.19999 2010-12-27T12:13:44Z 155.80000 2010-12-27T12:13:49Z 155.80000 2010-12-27T12:13:56Z 156.19999 2010-12-27T12:13:59Z 156.19999 2010-12-27T12:14:01Z 156.80000 2010-12-27T12:14:04Z 156.19999 2010-12-27T12:14:12Z 156.80000 2010-12-27T12:14:18Z 156.19999 2010-12-27T12:14:20Z 156.19999 2010-12-27T12:14:25Z 156.19999 2010-12-27T12:14:30Z 156.80000 2010-12-27T12:14:35Z 156.80000 2010-12-27T12:14:35Z 157.19999 2010-12-27T12:14:38Z 157.19999 2010-12-27T12:14:40Z 157.19999 2010-12-27T12:14:43Z 157.19999 2010-12-27T12:14:47Z 156.19999 2010-12-27T12:14:48Z 157.60000 2010-12-27T12:14:54Z 157.60000 2010-12-27T12:14:58Z 158.19999 2010-12-27T12:15:02Z 158.60000 2010-12-27T12:15:05Z 159.60000 2010-12-27T12:15:11Z 159.60000 2010-12-27T12:15:16Z 160.0 2010-12-27T12:15:22Z 160.60000 2010-12-27T12:15:27Z 161.60000 2010-12-27T12:15:32Z 163.39999 2010-12-27T12:15:36Z 164.39999 2010-12-27T12:15:41Z 166.39999 2010-12-27T12:15:46Z 168.19999 2010-12-27T12:15:51Z 169.19999 2010-12-27T12:15:57Z 169.80000 2010-12-27T12:16:03Z 167.39999 2010-12-27T12:16:09Z 165.39999 2010-12-27T12:16:14Z 165.39999 2010-12-27T12:16:14Z 164.39999 2010-12-27T12:16:17Z 164.39999 2010-12-27T12:16:22Z 165.0 2010-12-27T12:16:29Z 165.80000 2010-12-27T12:16:34Z 165.80000 2010-12-27T12:16:41Z 165.39999 2010-12-27T12:16:44Z 166.80000 2010-12-27T12:16:51Z 167.39999 2010-12-27T12:16:55Z 167.39999 2010-12-27T12:17:01Z 167.39999 2010-12-27T12:17:02Z 167.80000 2010-12-27T12:17:04Z 168.80000 2010-12-27T12:17:09Z 169.19999 2010-12-27T12:17:13Z 170.19999 2010-12-27T12:17:16Z 170.60000 2010-12-27T12:17:20Z 172.19999 2010-12-27T12:17:24Z 172.60000 2010-12-27T12:17:25Z 173.0 2010-12-27T12:17:29Z 173.60000 2010-12-27T12:17:30Z 173.0 2010-12-27T12:17:33Z 172.60000 2010-12-27T12:17:34Z 173.0 2010-12-27T12:17:36Z 173.0 2010-12-27T12:17:36Z 173.60000 2010-12-27T12:17:38Z 173.0 2010-12-27T12:17:40Z 173.0 2010-12-27T12:17:46Z 173.60000 2010-12-27T12:17:47Z 172.60000 2010-12-27T12:17:50Z 172.60000 2010-12-27T12:17:55Z 172.60000 2010-12-27T12:17:59Z 172.19999 2010-12-27T12:18:01Z 172.19999 2010-12-27T12:18:04Z 172.19999 2010-12-27T12:18:06Z 172.19999 2010-12-27T12:18:10Z 171.60000 2010-12-27T12:18:13Z 170.19999 2010-12-27T12:18:22Z 170.19999 2010-12-27T12:18:25Z 169.80000 2010-12-27T12:18:28Z 169.19999 2010-12-27T12:18:28Z 169.19999 2010-12-27T12:18:28Z 169.19999 2010-12-27T12:18:30Z 168.80000 2010-12-27T12:18:33Z 167.80000 2010-12-27T12:18:37Z 167.80000 2010-12-27T12:18:45Z 167.39999 2010-12-27T12:18:47Z 167.80000 2010-12-27T12:18:53Z 168.19999 2010-12-27T12:18:55Z 168.80000 2010-12-27T12:18:58Z 168.80000 2010-12-27T12:19:00Z 166.80000 2010-12-27T12:19:11Z 164.39999 2010-12-27T12:19:21Z 160.60000 2010-12-27T12:19:28Z 157.19999 2010-12-27T12:19:36Z 154.39999 2010-12-27T12:19:44Z 154.39999 2010-12-27T12:19:46Z 153.39999 2010-12-27T12:19:48Z 151.0 2010-12-27T12:19:57Z 150.39999 2010-12-27T12:20:02Z 150.0 2010-12-27T12:20:05Z 151.0 2010-12-27T12:20:06Z 152.80000 2010-12-27T12:20:12Z 153.80000 2010-12-27T12:20:18Z 153.80000 2010-12-27T12:20:22Z 154.80000 2010-12-27T12:20:31Z 156.80000 2010-12-27T12:20:37Z 157.60000 2010-12-27T12:20:44Z 161.0 2010-12-27T12:20:53Z 162.0 2010-12-27T12:20:57Z 162.0 2010-12-27T12:20:58Z 163.0 2010-12-27T12:21:05Z 165.0 2010-12-27T12:21:18Z 165.39999 2010-12-27T12:21:30Z 167.39999 2010-12-27T12:21:44Z 169.80000 2010-12-27T12:21:57Z 170.60000 2010-12-27T12:22:06Z 171.60000 2010-12-27T12:22:19Z 174.0 2010-12-27T12:22:28Z 176.39999 2010-12-27T12:22:39Z 177.39999 2010-12-27T12:22:47Z 178.80000 2010-12-27T12:22:49Z 181.80000 2010-12-27T12:22:59Z 183.19999 2010-12-27T12:23:10Z 182.60000 2010-12-27T12:23:17Z 182.60000 2010-12-27T12:23:19Z 182.60000 2010-12-27T12:23:22Z 182.60000 2010-12-27T12:23:22Z 183.19999 2010-12-27T12:23:26Z 183.19999 2010-12-27T12:23:30Z 183.60000 2010-12-27T12:23:33Z 183.19999 2010-12-27T12:23:36Z 183.60000 2010-12-27T12:23:41Z 184.19999 2010-12-27T12:23:47Z 185.0 2010-12-27T12:23:53Z 186.0 2010-12-27T12:23:59Z 186.60000 2010-12-27T12:24:04Z 187.39999 2010-12-27T12:24:08Z 188.0 2010-12-27T12:24:14Z 188.0 2010-12-27T12:24:19Z 188.39999 2010-12-27T12:24:24Z 188.0 2010-12-27T12:24:29Z 188.0 2010-12-27T12:24:32Z 188.0 2010-12-27T12:24:37Z 188.39999 2010-12-27T12:24:38Z 189.0 2010-12-27T12:24:44Z 189.0 2010-12-27T12:24:49Z 189.80000 2010-12-27T12:24:55Z 190.39999 2010-12-27T12:24:59Z 190.39999 2010-12-27T12:25:05Z 191.39999 2010-12-27T12:25:09Z 191.80000 2010-12-27T12:25:15Z 191.39999 2010-12-27T12:25:16Z 192.39999 2010-12-27T12:25:22Z 192.80000 2010-12-27T12:25:28Z 193.19999 2010-12-27T12:25:34Z 193.80000 2010-12-27T12:25:41Z 193.80000 2010-12-27T12:25:44Z 193.80000 2010-12-27T12:25:47Z 193.19999 2010-12-27T12:25:54Z 193.19999 2010-12-27T12:26:00Z 192.80000 2010-12-27T12:26:05Z 193.80000 2010-12-27T12:26:11Z 193.19999 2010-12-27T12:26:17Z 194.19999 2010-12-27T12:26:26Z 194.19999 2010-12-27T12:26:30Z 194.19999 2010-12-27T12:26:33Z 193.19999 2010-12-27T12:26:38Z 193.19999 2010-12-27T12:26:39Z 192.80000 2010-12-27T12:26:44Z 194.80000 2010-12-27T12:26:49Z 194.80000 2010-12-27T12:26:53Z 195.19999 2010-12-27T12:26:57Z 195.19999 2010-12-27T12:26:57Z 195.19999 2010-12-27T12:27:00Z 195.19999 2010-12-27T12:27:06Z 196.19999 2010-12-27T12:27:11Z 196.60000 2010-12-27T12:27:16Z 197.19999 2010-12-27T12:27:21Z 197.19999 2010-12-27T12:27:24Z 197.19999 2010-12-27T12:27:32Z 197.60000 2010-12-27T12:27:43Z 197.60000 2010-12-27T12:27:50Z 198.0 2010-12-27T12:27:57Z 198.0 2010-12-27T12:28:04Z 198.0 2010-12-27T12:28:11Z 197.60000 2010-12-27T12:28:19Z 198.60000 2010-12-27T12:28:27Z 198.0 2010-12-27T12:28:36Z 199.60000 2010-12-27T12:28:47Z 198.60000 2010-12-27T12:28:54Z 199.0 2010-12-27T12:28:56Z 199.60000 2010-12-27T12:28:57Z 201.39999 2010-12-27T12:29:01Z 202.39999 2010-12-27T12:29:02Z 204.39999 2010-12-27T12:29:06Z 205.19999 2010-12-27T12:29:09Z 207.60000 2010-12-27T12:29:13Z 211.0 2010-12-27T12:29:17Z 211.0 2010-12-27T12:29:17Z 213.39999 2010-12-27T12:29:20Z 214.80000 2010-12-27T12:29:21Z 216.39999 2010-12-27T12:29:23Z 217.80000 2010-12-27T12:29:25Z 220.60000 2010-12-27T12:29:27Z 222.19999 2010-12-27T12:29:29Z 223.0 2010-12-27T12:29:30Z 225.0 2010-12-27T12:29:34Z 226.39999 2010-12-27T12:29:37Z 227.39999 2010-12-27T12:29:40Z 228.39999 2010-12-27T12:29:43Z 227.80000 2010-12-27T12:29:46Z 227.80000 2010-12-27T12:29:50Z 228.80000 2010-12-27T12:29:54Z 228.39999 2010-12-27T12:29:59Z 228.80000 2010-12-27T12:30:03Z 229.39999 2010-12-27T12:30:08Z 228.80000 2010-12-27T12:30:14Z 228.80000 2010-12-27T12:30:19Z 228.39999 2010-12-27T12:30:23Z 227.0 2010-12-27T12:30:29Z 227.39999 2010-12-27T12:30:33Z 226.39999 2010-12-27T12:30:38Z 226.0 2010-12-27T12:30:42Z 225.39999 2010-12-27T12:30:47Z 225.0 2010-12-27T12:30:50Z 224.60000 2010-12-27T12:30:55Z 224.0 2010-12-27T12:31:01Z 224.0 2010-12-27T12:31:05Z 224.0 2010-12-27T12:31:05Z 224.60000 2010-12-27T12:31:10Z 224.60000 2010-12-27T12:31:11Z 224.60000 2010-12-27T12:31:16Z 225.0 2010-12-27T12:31:19Z 226.0 2010-12-27T12:31:23Z 227.0 2010-12-27T12:31:29Z 227.39999 2010-12-27T12:31:32Z 227.80000 2010-12-27T12:31:35Z 229.39999 2010-12-27T12:31:37Z 230.80000 2010-12-27T12:31:40Z 232.60000 2010-12-27T12:31:43Z 234.60000 2010-12-27T12:31:47Z 236.60000 2010-12-27T12:31:51Z 238.0 2010-12-27T12:31:53Z 239.39999 2010-12-27T12:31:57Z 240.39999 2010-12-27T12:32:01Z 241.39999 2010-12-27T12:32:04Z 242.19999 2010-12-27T12:32:05Z 243.19999 2010-12-27T12:32:09Z 245.19999 2010-12-27T12:32:13Z 245.19999 2010-12-27T12:32:16Z 246.19999 2010-12-27T12:32:19Z 246.19999 2010-12-27T12:32:21Z 247.0 2010-12-27T12:32:23Z 247.60000 2010-12-27T12:32:27Z 248.60000 2010-12-27T12:32:32Z 249.39999 2010-12-27T12:32:37Z 250.0 2010-12-27T12:32:38Z 250.39999 2010-12-27T12:32:39Z 251.0 2010-12-27T12:32:41Z 251.39999 2010-12-27T12:32:47Z 252.0 2010-12-27T12:32:51Z 252.39999 2010-12-27T12:32:55Z 252.80000 2010-12-27T12:33:00Z 253.39999 2010-12-27T12:33:07Z 254.39999 2010-12-27T12:33:13Z 253.80000 2010-12-27T12:33:17Z 252.80000 2010-12-27T12:33:25Z 252.39999 2010-12-27T12:33:27Z 252.80000 2010-12-27T12:33:27Z 254.39999 2010-12-27T12:33:34Z 254.80000 2010-12-27T12:33:35Z 253.80000 2010-12-27T12:33:37Z 252.80000 2010-12-27T12:33:45Z 252.0 2010-12-27T12:33:49Z 251.0 2010-12-27T12:33:54Z 251.0 2010-12-27T12:33:57Z 250.39999 2010-12-27T12:33:57Z 248.60000 2010-12-27T12:34:04Z 248.60000 2010-12-27T12:34:10Z 248.0 2010-12-27T12:34:15Z 249.0 2010-12-27T12:34:18Z 249.39999 2010-12-27T12:34:22Z 249.39999 2010-12-27T12:34:25Z 249.0 2010-12-27T12:34:26Z 248.60000 2010-12-27T12:34:34Z 248.0 2010-12-27T12:34:39Z 248.0 2010-12-27T12:34:43Z 247.0 2010-12-27T12:34:48Z 246.60000 2010-12-27T12:34:49Z 247.60000 2010-12-27T12:34:52Z 247.60000 2010-12-27T12:34:53Z 248.0 2010-12-27T12:34:57Z 248.60000 2010-12-27T12:34:57Z 248.60000 2010-12-27T12:35:01Z 247.60000 2010-12-27T12:35:03Z 247.0 2010-12-27T12:35:03Z 247.60000 2010-12-27T12:35:05Z 247.0 2010-12-27T12:35:08Z 247.0 2010-12-27T12:35:09Z 246.60000 2010-12-27T12:35:09Z 246.19999 2010-12-27T12:35:12Z 247.0 2010-12-27T12:35:14Z 247.60000 2010-12-27T12:35:19Z 247.60000 2010-12-27T12:35:25Z 247.0 2010-12-27T12:35:29Z 246.60000 2010-12-27T12:35:33Z 246.19999 2010-12-27T12:35:36Z 246.19999 2010-12-27T12:35:38Z 246.19999 2010-12-27T12:35:41Z 245.60000 2010-12-27T12:35:49Z 245.19999 2010-12-27T12:35:55Z 245.19999 2010-12-27T12:36:02Z 244.60000 2010-12-27T12:36:04Z 245.19999 2010-12-27T12:36:11Z 244.60000 2010-12-27T12:36:16Z 244.19999 2010-12-27T12:36:20Z 244.60000 2010-12-27T12:36:26Z 244.19999 2010-12-27T12:36:26Z 243.80000 2010-12-27T12:36:30Z 243.80000 2010-12-27T12:36:35Z 244.19999 2010-12-27T12:36:38Z 244.19999 2010-12-27T12:36:42Z 244.60000 2010-12-27T12:36:44Z 245.19999 2010-12-27T12:36:51Z 246.19999 2010-12-27T12:36:58Z 246.60000 2010-12-27T12:37:03Z 246.60000 2010-12-27T12:37:10Z 248.0 2010-12-27T12:37:16Z 250.0 2010-12-27T12:37:22Z 250.39999 2010-12-27T12:37:27Z 251.0 2010-12-27T12:37:31Z 251.39999 2010-12-27T12:37:36Z 251.39999 2010-12-27T12:37:40Z 252.39999 2010-12-27T12:37:45Z 252.39999 2010-12-27T12:37:45Z 252.39999 2010-12-27T12:37:48Z 252.39999 2010-12-27T12:37:53Z 252.80000 2010-12-27T12:37:58Z 252.39999 2010-12-27T12:38:04Z 252.80000 2010-12-27T12:38:10Z 252.80000 2010-12-27T12:38:12Z 253.39999 2010-12-27T12:38:16Z 253.80000 2010-12-27T12:38:19Z 253.80000 2010-12-27T12:38:22Z 254.80000 2010-12-27T12:38:26Z 255.19999 2010-12-27T12:38:32Z 254.80000 2010-12-27T12:38:35Z 254.80000 2010-12-27T12:38:40Z 254.80000 2010-12-27T12:38:43Z 255.19999 2010-12-27T12:38:47Z 255.19999 2010-12-27T12:38:49Z 255.80000 2010-12-27T12:38:54Z 255.19999 2010-12-27T12:38:57Z 255.19999 2010-12-27T12:39:02Z 255.19999 2010-12-27T12:39:04Z 255.19999 2010-12-27T12:39:11Z 254.39999 2010-12-27T12:39:17Z 254.80000 2010-12-27T12:39:19Z 253.39999 2010-12-27T12:39:25Z 253.80000 2010-12-27T12:39:27Z 253.80000 2010-12-27T12:39:27Z 253.39999 2010-12-27T12:39:33Z 253.39999 2010-12-27T12:39:36Z 253.39999 2010-12-27T12:39:39Z 253.80000 2010-12-27T12:39:40Z 253.80000 2010-12-27T12:39:42Z 253.80000 2010-12-27T12:39:44Z 253.80000 2010-12-27T12:39:47Z 253.39999 2010-12-27T12:39:52Z 253.80000 2010-12-27T12:39:57Z 253.80000 2010-12-27T12:40:01Z 253.80000 2010-12-27T12:40:05Z 252.39999 2010-12-27T12:40:09Z 251.39999 2010-12-27T12:40:16Z 249.0 2010-12-27T12:40:23Z 248.0 2010-12-27T12:40:27Z 246.60000 2010-12-27T12:40:32Z 245.19999 2010-12-27T12:40:34Z 241.80000 2010-12-27T12:40:42Z 240.39999 2010-12-27T12:40:45Z 237.39999 2010-12-27T12:40:52Z 232.60000 2010-12-27T12:40:58Z 229.39999 2010-12-27T12:41:03Z 227.39999 2010-12-27T12:41:06Z 225.0 2010-12-27T12:41:09Z 221.19999 2010-12-27T12:41:16Z 217.19999 2010-12-27T12:41:24Z 216.80000 2010-12-27T12:41:26Z 216.80000 2010-12-27T12:41:27Z 214.39999 2010-12-27T12:41:34Z 213.0 2010-12-27T12:41:35Z 210.60000 2010-12-27T12:41:43Z 205.19999 2010-12-27T12:41:55Z 203.80000 2010-12-27T12:42:00Z 202.0 2010-12-27T12:42:02Z 200.0 2010-12-27T12:42:04Z 196.19999 2010-12-27T12:42:10Z 191.39999 2010-12-27T12:42:16Z 189.0 2010-12-27T12:42:25Z 185.60000 2010-12-27T12:42:33Z 183.19999 2010-12-27T12:42:41Z 178.80000 2010-12-27T12:42:49Z 176.39999 2010-12-27T12:42:57Z 173.0 2010-12-27T12:43:05Z 172.60000 2010-12-27T12:43:09Z 170.60000 2010-12-27T12:43:12Z 170.60000 2010-12-27T12:43:13Z 169.19999 2010-12-27T12:43:18Z 167.39999 2010-12-27T12:43:24Z 165.80000 2010-12-27T12:43:38Z 165.39999 2010-12-27T12:43:51Z 165.80000 2010-12-27T12:44:02Z 165.39999 2010-12-27T12:44:13Z 165.39999 2010-12-27T12:44:23Z 166.39999 2010-12-27T12:44:33Z 166.39999 2010-12-27T12:44:35Z 167.80000 2010-12-27T12:44:48Z 166.80000 2010-12-27T12:44:57Z 165.80000 2010-12-27T12:45:10Z 165.39999 2010-12-27T12:45:30Z 164.0 2010-12-27T12:45:45Z 164.0 2010-12-27T12:45:56Z 164.0 2010-12-27T12:46:07Z 162.60000 2010-12-27T12:46:20Z 161.60000 2010-12-27T12:46:34Z 161.0 2010-12-27T12:46:37Z 160.60000 2010-12-27T12:46:41Z 159.60000 2010-12-27T12:46:45Z 159.60000 2010-12-27T12:47:01Z 160.60000 2010-12-27T12:47:15Z 160.60000 2010-12-27T12:47:33Z 160.0 2010-12-27T12:47:41Z 160.0 2010-12-27T12:47:53Z 160.60000 2010-12-27T12:48:06Z 161.0 2010-12-27T12:48:09Z 161.0 2010-12-27T12:48:13Z 161.0 2010-12-27T12:48:23Z 161.0 2010-12-27T12:48:33Z 161.60000 2010-12-27T12:48:47Z 161.60000 2010-12-27T12:48:57Z 162.60000 2010-12-27T12:48:58Z 162.60000 2010-12-27T12:48:59Z 164.0 2010-12-27T12:49:02Z 165.39999 2010-12-27T12:49:08Z 167.39999 2010-12-27T12:49:13Z 168.80000 2010-12-27T12:49:18Z 171.19999 2010-12-27T12:49:25Z 173.0 2010-12-27T12:49:30Z 174.60000 2010-12-27T12:49:33Z 174.60000 2010-12-27T12:49:36Z 176.39999 2010-12-27T12:49:37Z 177.80000 2010-12-27T12:49:43Z 178.39999 2010-12-27T12:49:50Z 178.39999 2010-12-27T12:49:56Z 176.39999 2010-12-27T12:50:04Z 173.60000 2010-12-27T12:50:14Z 175.0 2010-12-27T12:50:26Z 177.0 2010-12-27T12:50:30Z 178.39999 2010-12-27T12:50:36Z 179.39999 2010-12-27T12:50:45Z 179.80000 2010-12-27T12:50:53Z 178.80000 2010-12-27T12:51:01Z 178.39999 2010-12-27T12:51:07Z 178.39999 2010-12-27T12:51:08Z 177.39999 2010-12-27T12:51:08Z 177.80000 2010-12-27T12:51:09Z 177.39999 2010-12-27T12:51:09Z 177.80000 2010-12-27T12:51:09Z 177.80000 2010-12-27T12:51:09Z 177.80000 2010-12-27T12:51:09Z 178.39999 2010-12-27T12:51:09Z 178.39999 2010-12-27T12:51:09Z 177.80000 2010-12-27T12:51:09Z 178.39999 2010-12-27T12:51:09Z 177.80000 2010-12-27T12:51:09Z 177.80000 2010-12-27T12:51:09Z 177.80000 2010-12-27T12:51:09Z 177.39999 2010-12-27T12:51:09Z 177.39999 2010-12-27T12:51:09Z 177.0 2010-12-27T12:51:09Z 178.80000 2010-12-27T12:51:09Z 178.80000 2010-12-27T12:51:09Z 179.39999 2010-12-27T12:51:11Z 179.80000 2010-12-27T12:51:12Z 180.19999 2010-12-27T12:51:12Z 179.80000 2010-12-27T12:51:12Z 180.19999 2010-12-27T12:51:15Z 180.19999 2010-12-27T12:51:19Z 180.19999 2010-12-27T12:51:24Z 180.19999 2010-12-27T12:51:29Z 180.19999 2010-12-27T12:51:29Z 180.19999 2010-12-27T12:51:30Z 180.80000 2010-12-27T12:51:33Z 180.80000 2010-12-27T12:51:35Z 181.19999 2010-12-27T12:51:38Z 182.60000 2010-12-27T12:51:44Z 184.60000 2010-12-27T12:51:47Z 184.60000 2010-12-27T12:51:49Z 185.0 2010-12-27T12:51:53Z 186.0 2010-12-27T12:51:59Z 186.60000 2010-12-27T12:52:04Z 186.0 2010-12-27T12:52:06Z 187.0 2010-12-27T12:52:10Z 189.0 2010-12-27T12:52:14Z 189.39999 2010-12-27T12:52:14Z 190.39999 2010-12-27T12:52:18Z 189.0 2010-12-27T12:52:23Z 189.0 2010-12-27T12:52:24Z 188.39999 2010-12-27T12:52:30Z 187.0 2010-12-27T12:52:35Z 186.60000 2010-12-27T12:52:41Z 186.60000 2010-12-27T12:52:45Z 187.0 2010-12-27T12:52:50Z 188.39999 2010-12-27T12:52:55Z 188.39999 2010-12-27T12:52:56Z 189.80000 2010-12-27T12:52:59Z 190.39999 2010-12-27T12:53:02Z 192.39999 2010-12-27T12:53:08Z 192.80000 2010-12-27T12:53:14Z 193.19999 2010-12-27T12:53:18Z 194.80000 2010-12-27T12:53:21Z 196.19999 2010-12-27T12:53:25Z 197.60000 2010-12-27T12:53:30Z 198.60000 2010-12-27T12:53:34Z 199.60000 2010-12-27T12:53:37Z 200.39999 2010-12-27T12:53:41Z 201.39999 2010-12-27T12:53:46Z 202.0 2010-12-27T12:53:47Z 202.80000 2010-12-27T12:53:50Z 204.39999 2010-12-27T12:53:55Z 205.19999 2010-12-27T12:53:59Z 206.19999 2010-12-27T12:54:03Z 207.19999 2010-12-27T12:54:07Z 208.19999 2010-12-27T12:54:10Z 209.60000 2010-12-27T12:54:13Z 209.60000 2010-12-27T12:54:17Z 210.60000 2010-12-27T12:54:20Z 211.0 2010-12-27T12:54:24Z 210.0 2010-12-27T12:54:28Z 211.0 2010-12-27T12:54:31Z 212.0 2010-12-27T12:54:36Z 213.0 2010-12-27T12:54:41Z 215.39999 2010-12-27T12:54:45Z 216.39999 2010-12-27T12:54:49Z 216.80000 2010-12-27T12:54:54Z 217.19999 2010-12-27T12:54:57Z 217.19999 2010-12-27T12:55:01Z 218.80000 2010-12-27T12:55:05Z 220.19999 2010-12-27T12:55:09Z 221.19999 2010-12-27T12:55:12Z 222.60000 2010-12-27T12:55:14Z 225.0 2010-12-27T12:55:17Z 226.39999 2010-12-27T12:55:20Z 227.0 2010-12-27T12:55:20Z 227.80000 2010-12-27T12:55:23Z 228.80000 2010-12-27T12:55:25Z 231.19999 2010-12-27T12:55:28Z 233.19999 2010-12-27T12:55:30Z 235.0 2010-12-27T12:55:31Z 237.39999 2010-12-27T12:55:33Z 237.39999 2010-12-27T12:55:33Z 239.39999 2010-12-27T12:55:34Z 240.39999 2010-12-27T12:55:36Z 241.80000 2010-12-27T12:55:37Z 241.80000 2010-12-27T12:55:38Z 243.19999 2010-12-27T12:55:38Z 246.19999 2010-12-27T12:55:39Z 247.60000 2010-12-27T12:55:39Z 249.39999 2010-12-27T12:55:40Z 251.39999 2010-12-27T12:55:40Z 252.80000 2010-12-27T12:55:41Z 253.80000 2010-12-27T12:55:41Z 253.80000 2010-12-27T12:55:42Z 255.19999 2010-12-27T12:55:42Z 256.79998 2010-12-27T12:55:43Z 258.20001 2010-12-27T12:55:43Z 261.60000 2010-12-27T12:55:44Z 261.60000 2010-12-27T12:55:44Z 262.39999 2010-12-27T12:55:46Z 264.39999 2010-12-27T12:55:47Z 266.39999 2010-12-27T12:55:48Z 268.20001 2010-12-27T12:55:48Z 268.20001 2010-12-27T12:55:48Z 270.20001 2010-12-27T12:55:48Z 272.0 2010-12-27T12:55:49Z 273.60000 2010-12-27T12:55:50Z 274.0 2010-12-27T12:55:50Z 273.60000 2010-12-27T12:55:50Z 274.0 2010-12-27T12:55:50Z 275.0 2010-12-27T12:55:51Z 275.0 2010-12-27T12:55:51Z 275.39999 2010-12-27T12:55:51Z 276.39999 2010-12-27T12:55:53Z 277.39999 2010-12-27T12:55:56Z 277.79998 2010-12-27T12:56:00Z 278.39999 2010-12-27T12:56:03Z 278.79998 2010-12-27T12:56:07Z 279.79998 2010-12-27T12:56:09Z 280.79998 2010-12-27T12:56:14Z 282.20001 2010-12-27T12:56:18Z 282.60000 2010-12-27T12:56:23Z 283.20001 2010-12-27T12:56:27Z 283.60000 2010-12-27T12:56:31Z 284.60000 2010-12-27T12:56:34Z 286.0 2010-12-27T12:56:38Z 288.0 2010-12-27T12:56:41Z 285.60000 2010-12-27T12:56:42Z 283.60000 2010-12-27T12:56:47Z 283.60000 2010-12-27T12:56:55Z 282.60000 2010-12-27T12:57:01Z 282.60000 2010-12-27T12:57:03Z 282.20001 2010-12-27T12:57:07Z 282.20001 2010-12-27T12:57:11Z 281.79998 2010-12-27T12:57:11Z 281.79998 2010-12-27T12:57:17Z 280.79998 2010-12-27T12:57:24Z 280.79998 2010-12-27T12:57:29Z 280.20001 2010-12-27T12:57:31Z 280.79998 2010-12-27T12:57:34Z 281.20001 2010-12-27T12:57:39Z 281.20001 2010-12-27T12:57:39Z 280.79998 2010-12-27T12:57:45Z 279.39999 2010-12-27T12:57:52Z 279.39999 2010-12-27T12:57:53Z 277.39999 2010-12-27T12:57:59Z 276.79998 2010-12-27T12:58:01Z 276.39999 2010-12-27T12:58:03Z 276.39999 2010-12-27T12:58:11Z 276.0 2010-12-27T12:58:17Z 275.39999 2010-12-27T12:58:22Z 273.0 2010-12-27T12:58:30Z 271.60000 2010-12-27T12:58:36Z 267.79998 2010-12-27T12:58:40Z 265.39999 2010-12-27T12:58:45Z 262.39999 2010-12-27T12:58:50Z 261.0 2010-12-27T12:58:51Z 258.60000 2010-12-27T12:58:54Z 256.20001 2010-12-27T12:58:57Z 252.80000 2010-12-27T12:59:02Z 248.60000 2010-12-27T12:59:07Z 244.60000 2010-12-27T12:59:14Z 241.80000 2010-12-27T12:59:17Z 237.0 2010-12-27T12:59:24Z 235.60000 2010-12-27T12:59:27Z 234.60000 2010-12-27T12:59:29Z 231.80000 2010-12-27T12:59:30Z 231.19999 2010-12-27T12:59:31Z 227.39999 2010-12-27T12:59:34Z 224.0 2010-12-27T12:59:39Z 224.0 2010-12-27T12:59:39Z 224.60000 2010-12-27T12:59:40Z 225.0 2010-12-27T12:59:41Z 226.39999 2010-12-27T12:59:41Z 227.39999 2010-12-27T12:59:44Z 227.39999 2010-12-27T12:59:46Z 227.39999 2010-12-27T12:59:48Z 224.60000 2010-12-27T12:59:50Z 224.0 2010-12-27T12:59:51Z 223.0 2010-12-27T12:59:53Z 222.60000 2010-12-27T12:59:54Z 217.19999 2010-12-27T12:59:59Z 214.0 2010-12-27T13:00:03Z 210.60000 2010-12-27T13:00:08Z 207.19999 2010-12-27T13:00:13Z 202.80000 2010-12-27T13:00:20Z 199.60000 2010-12-27T13:00:26Z 196.19999 2010-12-27T13:00:30Z 192.80000 2010-12-27T13:00:35Z 190.80000 2010-12-27T13:00:39Z 189.80000 2010-12-27T13:00:41Z 189.80000 2010-12-27T13:00:43Z 189.80000 2010-12-27T13:00:44Z 189.80000 2010-12-27T13:00:52Z 190.39999 2010-12-27T13:00:58Z 190.80000 2010-12-27T13:01:06Z 192.80000 2010-12-27T13:01:13Z 193.19999 2010-12-27T13:01:19Z 193.80000 2010-12-27T13:01:22Z 194.80000 2010-12-27T13:01:32Z 195.19999 2010-12-27T13:01:43Z 195.60000 2010-12-27T13:01:52Z 196.60000 2010-12-27T13:01:59Z 196.19999 2010-12-27T13:02:09Z 196.60000 2010-12-27T13:02:11Z 197.19999 2010-12-27T13:02:22Z 196.60000 2010-12-27T13:02:35Z 197.19999 2010-12-27T13:02:37Z 196.60000 2010-12-27T13:02:41Z 198.0 2010-12-27T13:02:46Z 200.39999 2010-12-27T13:02:51Z 202.80000 2010-12-27T13:02:56Z 203.80000 2010-12-27T13:02:57Z 204.80000 2010-12-27T13:03:01Z 205.19999 2010-12-27T13:03:02Z 206.80000 2010-12-27T13:03:07Z 208.60000 2010-12-27T13:03:09Z 209.60000 2010-12-27T13:03:13Z 209.19999 2010-12-27T13:03:18Z 210.60000 2010-12-27T13:03:22Z 212.0 2010-12-27T13:03:28Z 214.0 2010-12-27T13:03:33Z 216.80000 2010-12-27T13:03:39Z 218.80000 2010-12-27T13:03:43Z 220.60000 2010-12-27T13:03:48Z 222.19999 2010-12-27T13:03:53Z 223.60000 2010-12-27T13:03:57Z 225.0 2010-12-27T13:04:00Z 226.0 2010-12-27T13:04:03Z 227.39999 2010-12-27T13:04:06Z 227.39999 2010-12-27T13:04:09Z 228.39999 2010-12-27T13:04:13Z 228.80000 2010-12-27T13:04:15Z 230.19999 2010-12-27T13:04:17Z 230.19999 2010-12-27T13:04:17Z 230.80000 2010-12-27T13:04:17Z 232.60000 2010-12-27T13:04:19Z 232.60000 2010-12-27T13:04:19Z 235.0 2010-12-27T13:04:21Z 235.0 2010-12-27T13:04:21Z 235.60000 2010-12-27T13:04:22Z 236.0 2010-12-27T13:04:26Z 235.60000 2010-12-27T13:04:29Z 235.60000 2010-12-27T13:04:33Z 235.60000 2010-12-27T13:04:36Z 235.0 2010-12-27T13:04:38Z 236.60000 2010-12-27T13:04:39Z 237.0 2010-12-27T13:04:39Z 239.39999 2010-12-27T13:04:40Z 241.39999 2010-12-27T13:04:41Z 243.19999 2010-12-27T13:04:41Z 244.19999 2010-12-27T13:04:42Z 246.19999 2010-12-27T13:04:43Z 247.0 2010-12-27T13:04:44Z 248.60000 2010-12-27T13:04:45Z 249.39999 2010-12-27T13:04:46Z 251.0 2010-12-27T13:04:46Z 252.80000 2010-12-27T13:04:46Z 255.19999 2010-12-27T13:04:47Z 255.80000 2010-12-27T13:04:48Z 248.0 2010-12-27T13:04:48Z 257.60000 2010-12-27T13:04:48Z 262.39999 2010-12-27T13:04:48Z 255.19999 2010-12-27T13:04:48Z 255.80000 2010-12-27T13:04:48Z 256.79998 2010-12-27T13:04:48Z 258.60000 2010-12-27T13:04:48Z 260.0 2010-12-27T13:04:49Z 261.60000 2010-12-27T13:04:49Z 261.60000 2010-12-27T13:04:49Z 264.39999 2010-12-27T13:04:50Z 264.0 2010-12-27T13:04:50Z 265.79998 2010-12-27T13:04:51Z 267.20001 2010-12-27T13:04:52Z 268.79998 2010-12-27T13:04:53Z 270.20001 2010-12-27T13:04:54Z 271.20001 2010-12-27T13:04:54Z 273.60000 2010-12-27T13:04:55Z 275.39999 2010-12-27T13:04:56Z 277.39999 2010-12-27T13:04:57Z 278.39999 2010-12-27T13:04:58Z 278.79998 2010-12-27T13:04:59Z 278.39999 2010-12-27T13:05:00Z 278.39999 2010-12-27T13:05:00Z 278.79998 2010-12-27T13:05:00Z 278.79998 2010-12-27T13:05:00Z 279.39999 2010-12-27T13:05:00Z 279.79998 2010-12-27T13:05:01Z 279.79998 2010-12-27T13:05:01Z 279.39999 2010-12-27T13:05:01Z 279.39999 2010-12-27T13:05:01Z 280.20001 2010-12-27T13:05:03Z 281.20001 2010-12-27T13:05:05Z 280.79998 2010-12-27T13:05:07Z 281.79998 2010-12-27T13:05:10Z 283.60000 2010-12-27T13:05:13Z 284.20001 2010-12-27T13:05:14Z 286.0 2010-12-27T13:05:16Z 287.39999 2010-12-27T13:05:17Z 288.0 2010-12-27T13:05:19Z 288.0 2010-12-27T13:05:23Z 288.39999 2010-12-27T13:05:26Z 289.0 2010-12-27T13:05:30Z 289.39999 2010-12-27T13:05:32Z 289.79998 2010-12-27T13:05:33Z 289.39999 2010-12-27T13:05:33Z 289.39999 2010-12-27T13:05:33Z 289.39999 2010-12-27T13:05:33Z 289.79998 2010-12-27T13:05:35Z 289.79998 2010-12-27T13:05:39Z 289.79998 2010-12-27T13:05:43Z 290.39999 2010-12-27T13:05:47Z 291.39999 2010-12-27T13:05:53Z 292.20001 2010-12-27T13:05:57Z 293.20001 2010-12-27T13:06:03Z 293.20001 2010-12-27T13:06:09Z 294.20001 2010-12-27T13:06:13Z 293.79998 2010-12-27T13:06:17Z 294.20001 2010-12-27T13:06:19Z 295.20001 2010-12-27T13:06:21Z 295.20001 2010-12-27T13:06:25Z 295.20001 2010-12-27T13:06:31Z 295.60000 2010-12-27T13:06:36Z 296.60000 2010-12-27T13:06:40Z 296.60000 2010-12-27T13:06:45Z 297.60000 2010-12-27T13:06:50Z 298.0 2010-12-27T13:06:51Z 298.60000 2010-12-27T13:06:53Z 299.0 2010-12-27T13:06:54Z 297.0 2010-12-27T13:06:59Z 296.60000 2010-12-27T13:06:59Z 295.60000 2010-12-27T13:07:06Z 294.60000 2010-12-27T13:07:11Z 294.60000 2010-12-27T13:07:14Z 295.20001 2010-12-27T13:07:15Z 296.20001 2010-12-27T13:07:19Z 294.60000 2010-12-27T13:07:23Z 294.20001 2010-12-27T13:07:28Z 293.79998 2010-12-27T13:07:35Z 295.20001 2010-12-27T13:07:41Z 294.60000 2010-12-27T13:07:44Z 294.60000 2010-12-27T13:07:49Z 294.20001 2010-12-27T13:07:52Z 293.79998 2010-12-27T13:07:52Z 292.79998 2010-12-27T13:07:54Z 292.20001 2010-12-27T13:07:56Z 289.79998 2010-12-27T13:07:58Z 289.0 2010-12-27T13:08:01Z 284.60000 2010-12-27T13:08:13Z 283.20001 2010-12-27T13:08:14Z 282.20001 2010-12-27T13:08:18Z 281.79998 2010-12-27T13:08:20Z 280.79998 2010-12-27T13:08:23Z 281.20001 2010-12-27T13:08:26Z 281.79998 2010-12-27T13:08:27Z 281.20001 2010-12-27T13:08:31Z 278.39999 2010-12-27T13:08:39Z 277.79998 2010-12-27T13:08:46Z 277.39999 2010-12-27T13:08:48Z 279.39999 2010-12-27T13:08:54Z 280.20001 2010-12-27T13:08:59Z 281.20001 2010-12-27T13:09:03Z 281.20001 2010-12-27T13:09:06Z 281.79998 2010-12-27T13:09:09Z 281.79998 2010-12-27T13:09:12Z 281.20001 2010-12-27T13:09:13Z 281.20001 2010-12-27T13:09:13Z 280.79998 2010-12-27T13:09:15Z 280.20001 2010-12-27T13:09:16Z 280.79998 2010-12-27T13:09:16Z 280.79998 2010-12-27T13:09:16Z 280.79998 2010-12-27T13:09:16Z 280.79998 2010-12-27T13:09:16Z 280.20001 2010-12-27T13:09:16Z 280.20001 2010-12-27T13:09:16Z 280.20001 2010-12-27T13:09:16Z 280.79998 2010-12-27T13:09:16Z 281.20001 2010-12-27T13:09:16Z 281.20001 2010-12-27T13:09:19Z 280.79998 2010-12-27T13:09:22Z 280.79998 2010-12-27T13:09:22Z 281.20001 2010-12-27T13:09:29Z 281.79998 2010-12-27T13:09:30Z 282.20001 2010-12-27T13:09:34Z 282.60000 2010-12-27T13:09:37Z 280.20001 2010-12-27T13:09:43Z 277.39999 2010-12-27T13:09:47Z 273.60000 2010-12-27T13:09:52Z 269.60000 2010-12-27T13:09:56Z 266.39999 2010-12-27T13:10:01Z 262.0 2010-12-27T13:10:08Z 261.0 2010-12-27T13:10:09Z 259.60000 2010-12-27T13:10:15Z 255.19999 2010-12-27T13:10:23Z 252.80000 2010-12-27T13:10:28Z 252.39999 2010-12-27T13:10:34Z 252.80000 2010-12-27T13:10:37Z 251.39999 2010-12-27T13:10:40Z 252.39999 2010-12-27T13:10:43Z 253.39999 2010-12-27T13:10:49Z 253.80000 2010-12-27T13:10:55Z 253.80000 2010-12-27T13:11:00Z 253.80000 2010-12-27T13:11:08Z 252.39999 2010-12-27T13:11:16Z 251.39999 2010-12-27T13:11:26Z 249.39999 2010-12-27T13:11:36Z 247.60000 2010-12-27T13:11:47Z 247.0 2010-12-27T13:11:54Z 246.60000 2010-12-27T13:11:57Z 246.19999 2010-12-27T13:12:00Z 246.19999 2010-12-27T13:12:10Z 244.60000 2010-12-27T13:12:20Z 243.80000 2010-12-27T13:12:30Z 241.80000 2010-12-27T13:12:37Z 239.80000 2010-12-27T13:12:56Z 239.0 2010-12-27T13:13:06Z 235.60000 2010-12-27T13:13:20Z 233.60000 2010-12-27T13:13:30Z 231.80000 2010-12-27T13:13:50Z 229.39999 2010-12-27T13:14:09Z 228.39999 2010-12-27T13:14:13Z 228.39999 2010-12-27T13:14:29Z 227.80000 2010-12-27T13:14:31Z 227.0 2010-12-27T13:14:35Z 224.60000 2010-12-27T13:14:46Z 224.60000 2010-12-27T13:14:48Z 221.60000 2010-12-27T13:15:06Z 220.19999 2010-12-27T13:15:20Z 217.19999 2010-12-27T13:15:30Z 216.39999 2010-12-27T13:15:38Z 214.80000 2010-12-27T13:15:42Z 213.0 2010-12-27T13:15:48Z 212.39999 2010-12-27T13:15:51Z 212.39999 2010-12-27T13:15:53Z 211.60000 2010-12-27T13:15:58Z 211.0 2010-12-27T13:16:00Z 211.60000 2010-12-27T13:16:08Z 212.39999 2010-12-27T13:16:17Z 214.0 2010-12-27T13:16:23Z 217.19999 2010-12-27T13:16:27Z 218.80000 2010-12-27T13:16:30Z 220.60000 2010-12-27T13:16:33Z 220.60000 2010-12-27T13:16:37Z 222.60000 2010-12-27T13:16:41Z 224.0 2010-12-27T13:16:45Z 225.0 2010-12-27T13:16:49Z 226.0 2010-12-27T13:16:54Z 227.0 2010-12-27T13:16:59Z 227.80000 2010-12-27T13:17:05Z 228.39999 2010-12-27T13:17:11Z 229.39999 2010-12-27T13:17:18Z 229.80000 2010-12-27T13:17:25Z 230.19999 2010-12-27T13:17:30Z 231.19999 2010-12-27T13:17:33Z 232.60000 2010-12-27T13:17:42Z 233.60000 2010-12-27T13:17:50Z 236.0 2010-12-27T13:17:58Z 238.0 2010-12-27T13:18:03Z 239.0 2010-12-27T13:18:11Z 239.80000 2010-12-27T13:18:19Z 240.80000 2010-12-27T13:18:25Z 241.80000 2010-12-27T13:18:30Z 243.80000 2010-12-27T13:18:32Z 244.19999 2010-12-27T13:18:35Z 246.19999 2010-12-27T13:18:40Z 247.0 2010-12-27T13:18:43Z 248.60000 2010-12-27T13:18:46Z 250.39999 2010-12-27T13:18:50Z 253.80000 2010-12-27T13:18:54Z 253.80000 2010-12-27T13:18:54Z 255.80000 2010-12-27T13:18:57Z 257.60000 2010-12-27T13:19:00Z 259.60000 2010-12-27T13:19:04Z 259.60000 2010-12-27T13:19:08Z 260.0 2010-12-27T13:19:14Z 259.60000 2010-12-27T13:19:22Z 257.60000 2010-12-27T13:19:32Z 257.60000 2010-12-27T13:19:38Z 258.20001 2010-12-27T13:19:47Z 258.60000 2010-12-27T13:19:49Z 258.60000 2010-12-27T13:19:52Z 259.20001 2010-12-27T13:19:53Z 259.60000 2010-12-27T13:20:00Z 260.0 2010-12-27T13:20:04Z 260.0 2010-12-27T13:20:11Z 260.60000 2010-12-27T13:20:15Z 260.60000 2010-12-27T13:20:16Z 260.60000 2010-12-27T13:20:21Z 261.0 2010-12-27T13:20:21Z 260.60000 2010-12-27T13:20:25Z 259.60000 2010-12-27T13:20:29Z 259.60000 2010-12-27T13:20:29Z 260.0 2010-12-27T13:20:33Z 260.60000 2010-12-27T13:20:39Z 260.60000 2010-12-27T13:20:41Z 261.0 2010-12-27T13:20:43Z 262.0 2010-12-27T13:20:47Z 262.39999 2010-12-27T13:20:47Z 262.0 2010-12-27T13:20:50Z 262.0 2010-12-27T13:20:56Z 261.60000 2010-12-27T13:21:00Z 261.60000 2010-12-27T13:21:04Z 261.60000 2010-12-27T13:21:08Z 261.60000 2010-12-27T13:21:13Z 261.0 2010-12-27T13:21:19Z 262.39999 2010-12-27T13:21:20Z 263.0 2010-12-27T13:21:22Z 263.39999 2010-12-27T13:21:27Z 263.39999 2010-12-27T13:21:32Z 264.0 2010-12-27T13:21:38Z 264.0 2010-12-27T13:21:43Z 264.39999 2010-12-27T13:21:49Z 264.0 2010-12-27T13:21:53Z 263.0 2010-12-27T13:22:00Z 263.39999 2010-12-27T13:22:10Z 263.39999 2010-12-27T13:22:15Z 263.39999 2010-12-27T13:22:15Z 261.60000 2010-12-27T13:22:25Z 258.60000 2010-12-27T13:22:32Z 254.80000 2010-12-27T13:22:42Z 254.39999 2010-12-27T13:22:43Z 253.39999 2010-12-27T13:22:46Z 251.39999 2010-12-27T13:22:52Z 252.0 2010-12-27T13:22:56Z 250.0 2010-12-27T13:23:02Z 248.0 2010-12-27T13:23:07Z 248.0 2010-12-27T13:23:10Z 245.60000 2010-12-27T13:23:22Z 244.19999 2010-12-27T13:23:33Z 244.19999 2010-12-27T13:23:34Z 242.80000 2010-12-27T13:23:49Z 243.19999 2010-12-27T13:23:58Z 242.19999 2010-12-27T13:24:09Z 241.80000 2010-12-27T13:24:21Z 241.80000 2010-12-27T13:24:27Z 241.80000 2010-12-27T13:24:27Z 242.19999 2010-12-27T13:24:30Z 241.80000 2010-12-27T13:24:30Z 241.80000 2010-12-27T13:24:32Z 241.39999 2010-12-27T13:24:41Z 240.80000 2010-12-27T13:24:52Z 240.80000 2010-12-27T13:25:05Z 241.39999 2010-12-27T13:25:18Z 241.39999 2010-12-27T13:25:19Z 241.80000 2010-12-27T13:25:27Z 241.80000 2010-12-27T13:25:31Z 242.80000 2010-12-27T13:25:41Z 243.80000 2010-12-27T13:25:48Z 245.60000 2010-12-27T13:25:56Z 248.60000 2010-12-27T13:26:03Z 249.39999 2010-12-27T13:26:10Z 251.0 2010-12-27T13:26:18Z 252.0 2010-12-27T13:26:25Z 254.80000 2010-12-27T13:26:32Z 257.20001 2010-12-27T13:26:38Z 258.60000 2010-12-27T13:26:44Z 259.20001 2010-12-27T13:26:51Z 260.0 2010-12-27T13:26:59Z 260.60000 2010-12-27T13:27:04Z 260.60000 2010-12-27T13:27:06Z 260.60000 2010-12-27T13:27:12Z 261.0 2010-12-27T13:27:18Z 263.39999 2010-12-27T13:27:23Z 264.0 2010-12-27T13:27:27Z 265.79998 2010-12-27T13:27:30Z 266.39999 2010-12-27T13:27:31Z 268.20001 2010-12-27T13:27:34Z 268.79998 2010-12-27T13:27:37Z 268.79998 2010-12-27T13:27:41Z 268.79998 2010-12-27T13:27:43Z 269.60000 2010-12-27T13:27:46Z 269.60000 2010-12-27T13:27:49Z 270.20001 2010-12-27T13:27:57Z 269.60000 2010-12-27T13:28:03Z 268.20001 2010-12-27T13:28:07Z 268.20001 2010-12-27T13:28:12Z 266.79998 2010-12-27T13:28:17Z 268.79998 2010-12-27T13:28:21Z 269.60000 2010-12-27T13:28:24Z 271.60000 2010-12-27T13:28:30Z 273.0 2010-12-27T13:28:31Z 274.39999 2010-12-27T13:28:31Z 275.0 2010-12-27T13:28:31Z 276.0 2010-12-27T13:28:35Z 276.79998 2010-12-27T13:28:38Z 277.79998 2010-12-27T13:28:42Z 278.39999 2010-12-27T13:28:44Z 279.39999 2010-12-27T13:28:47Z 281.79998 2010-12-27T13:28:49Z 283.20001 2010-12-27T13:28:52Z 284.20001 2010-12-27T13:28:52Z 285.60000 2010-12-27T13:28:52Z 287.39999 2010-12-27T13:28:54Z 289.0 2010-12-27T13:28:55Z 290.39999 2010-12-27T13:28:58Z 291.39999 2010-12-27T13:28:59Z 292.20001 2010-12-27T13:29:00Z 292.79998 2010-12-27T13:29:03Z 293.20001 2010-12-27T13:29:06Z 293.79998 2010-12-27T13:29:09Z 295.60000 2010-12-27T13:29:12Z 296.60000 2010-12-27T13:29:15Z 297.0 2010-12-27T13:29:20Z 295.60000 2010-12-27T13:29:25Z 295.20001 2010-12-27T13:29:30Z 293.79998 2010-12-27T13:29:32Z 294.60000 2010-12-27T13:29:35Z 297.0 2010-12-27T13:29:37Z 298.0 2010-12-27T13:29:39Z 301.0 2010-12-27T13:29:42Z 302.79998 2010-12-27T13:29:45Z 303.39999 2010-12-27T13:29:45Z 305.20001 2010-12-27T13:29:47Z 307.20001 2010-12-27T13:29:48Z 308.20001 2010-12-27T13:29:50Z 309.60000 2010-12-27T13:29:51Z 310.60000 2010-12-27T13:29:53Z 311.60000 2010-12-27T13:29:56Z 313.39999 2010-12-27T13:29:59Z 314.0 2010-12-27T13:30:01Z 314.79998 2010-12-27T13:30:05Z 316.79998 2010-12-27T13:30:07Z 318.79998 2010-12-27T13:30:09Z 318.79998 2010-12-27T13:30:09Z 318.79998 2010-12-27T13:30:10Z 319.60000 2010-12-27T13:30:12Z 320.60000 2010-12-27T13:30:13Z 322.0 2010-12-27T13:30:15Z 324.0 2010-12-27T13:30:17Z 325.0 2010-12-27T13:30:17Z 326.39999 2010-12-27T13:30:18Z 328.79998 2010-12-27T13:30:20Z 329.79998 2010-12-27T13:30:21Z 331.60000 2010-12-27T13:30:23Z 334.0 2010-12-27T13:30:25Z 335.0 2010-12-27T13:30:26Z 337.39999 2010-12-27T13:30:27Z 338.0 2010-12-27T13:30:28Z 338.39999 2010-12-27T13:30:29Z 339.79998 2010-12-27T13:30:32Z 340.79998 2010-12-27T13:30:33Z 341.79998 2010-12-27T13:30:35Z 342.20001 2010-12-27T13:30:39Z 342.79998 2010-12-27T13:30:45Z 344.20001 2010-12-27T13:30:49Z 345.20001 2010-12-27T13:30:53Z 343.20001 2010-12-27T13:30:56Z 342.20001 2010-12-27T13:30:58Z 341.39999 2010-12-27T13:31:00Z 339.79998 2010-12-27T13:31:05Z 337.39999 2010-12-27T13:31:16Z 337.0 2010-12-27T13:31:17Z 335.60000 2010-12-27T13:31:21Z 331.60000 2010-12-27T13:31:32Z 330.79998 2010-12-27T13:31:36Z 327.39999 2010-12-27T13:31:43Z 324.39999 2010-12-27T13:31:54Z 322.60000 2010-12-27T13:32:01Z 323.60000 2010-12-27T13:32:08Z 323.60000 2010-12-27T13:32:12Z 325.0 2010-12-27T13:32:15Z 326.39999 2010-12-27T13:32:17Z 329.20001 2010-12-27T13:32:20Z 330.79998 2010-12-27T13:32:22Z 331.60000 2010-12-27T13:32:26Z 331.20001 2010-12-27T13:32:30Z 330.20001 2010-12-27T13:32:34Z 329.20001 2010-12-27T13:32:41Z 329.20001 2010-12-27T13:32:51Z 327.79998 2010-12-27T13:33:02Z 327.39999 2010-12-27T13:33:07Z 326.79998 2010-12-27T13:33:15Z 327.39999 2010-12-27T13:33:23Z 327.79998 2010-12-27T13:33:30Z 329.79998 2010-12-27T13:33:37Z 330.20001 2010-12-27T13:33:45Z 330.79998 2010-12-27T13:33:49Z 330.20001 2010-12-27T13:33:52Z 331.20001 2010-12-27T13:33:56Z 330.79998 2010-12-27T13:34:03Z 330.79998 2010-12-27T13:34:10Z 331.20001 2010-12-27T13:34:17Z 330.79998 2010-12-27T13:34:21Z 330.20001 2010-12-27T13:34:25Z 329.79998 2010-12-27T13:34:28Z 328.39999 2010-12-27T13:34:37Z 328.39999 2010-12-27T13:34:38Z 325.39999 2010-12-27T13:34:50Z 323.0 2010-12-27T13:35:00Z 322.0 2010-12-27T13:35:08Z 317.79998 2010-12-27T13:35:15Z 316.79998 2010-12-27T13:35:18Z 316.79998 2010-12-27T13:35:23Z 316.79998 2010-12-27T13:35:30Z 317.20001 2010-12-27T13:35:44Z 316.79998 2010-12-27T13:35:55Z 316.79998 2010-12-27T13:35:56Z 316.79998 2010-12-27T13:36:06Z 316.39999 2010-12-27T13:36:13Z 315.79998 2010-12-27T13:36:18Z 315.79998 2010-12-27T13:36:22Z 315.79998 2010-12-27T13:36:24Z 315.79998 2010-12-27T13:36:26Z 314.79998 2010-12-27T13:36:29Z 314.79998 2010-12-27T13:36:31Z 312.39999 2010-12-27T13:36:43Z 310.60000 2010-12-27T13:36:55Z 309.20001 2010-12-27T13:37:01Z 307.60000 2010-12-27T13:37:08Z 305.20001 2010-12-27T13:37:21Z 304.20001 2010-12-27T13:37:24Z 304.20001 2010-12-27T13:37:27Z 304.79998 2010-12-27T13:37:28Z 303.79998 2010-12-27T13:37:28Z 303.39999 2010-12-27T13:37:28Z 302.79998 2010-12-27T13:37:28Z 302.79998 2010-12-27T13:37:28Z 302.39999 2010-12-27T13:37:28Z 301.79998 2010-12-27T13:37:28Z 301.79998 2010-12-27T13:37:28Z 303.39999 2010-12-27T13:37:28Z 302.79998 2010-12-27T13:37:28Z 302.39999 2010-12-27T13:37:28Z 302.39999 2010-12-27T13:37:28Z 302.79998 2010-12-27T13:37:28Z 302.39999 2010-12-27T13:37:29Z 303.39999 2010-12-27T13:37:29Z 303.79998 2010-12-27T13:37:29Z 303.79998 2010-12-27T13:37:29Z 303.39999 2010-12-27T13:37:32Z 302.79998 2010-12-27T13:37:35Z 302.39999 2010-12-27T13:37:36Z 301.39999 2010-12-27T13:37:40Z 301.39999 2010-12-27T13:37:46Z 301.0 2010-12-27T13:37:49Z 300.39999 2010-12-27T13:37:52Z 299.39999 2010-12-27T13:37:55Z 299.39999 2010-12-27T13:38:00Z 299.0 2010-12-27T13:38:06Z 298.60000 2010-12-27T13:38:16Z 299.39999 2010-12-27T13:38:23Z 301.0 2010-12-27T13:38:27Z 301.79998 2010-12-27T13:38:30Z 301.79998 2010-12-27T13:38:33Z 302.79998 2010-12-27T13:38:36Z 302.79998 2010-12-27T13:38:40Z 302.79998 2010-12-27T13:38:41Z 302.39999 2010-12-27T13:38:45Z 302.39999 2010-12-27T13:38:50Z 302.39999 2010-12-27T13:38:55Z 302.39999 2010-12-27T13:39:00Z 300.39999 2010-12-27T13:39:06Z 302.79998 2010-12-27T13:39:10Z 303.39999 2010-12-27T13:39:15Z 301.79998 2010-12-27T13:39:15Z 302.79998 2010-12-27T13:39:23Z 303.39999 2010-12-27T13:39:25Z 303.79998 2010-12-27T13:39:31Z 303.39999 2010-12-27T13:39:35Z 303.79998 2010-12-27T13:39:40Z 303.79998 2010-12-27T13:39:45Z 302.79998 2010-12-27T13:39:50Z 301.79998 2010-12-27T13:39:54Z 302.39999 2010-12-27T13:39:56Z 301.0 2010-12-27T13:40:01Z 301.79998 2010-12-27T13:40:01Z 300.39999 2010-12-27T13:40:05Z 300.0 2010-12-27T13:40:07Z 299.39999 2010-12-27T13:40:11Z 295.20001 2010-12-27T13:40:18Z 294.60000 2010-12-27T13:40:20Z 289.39999 2010-12-27T13:40:30Z 289.39999 2010-12-27T13:40:31Z 289.0 2010-12-27T13:40:35Z 287.39999 2010-12-27T13:40:40Z 285.60000 2010-12-27T13:40:43Z 283.20001 2010-12-27T13:40:47Z 281.20001 2010-12-27T13:40:51Z 278.39999 2010-12-27T13:40:57Z 276.39999 2010-12-27T13:40:59Z 272.0 2010-12-27T13:41:05Z 271.60000 2010-12-27T13:41:08Z 267.79998 2010-12-27T13:41:15Z 266.79998 2010-12-27T13:41:18Z 265.79998 2010-12-27T13:41:22Z 264.39999 2010-12-27T13:41:31Z 264.0 2010-12-27T13:41:38Z 262.39999 2010-12-27T13:41:41Z 261.60000 2010-12-27T13:41:45Z 259.60000 2010-12-27T13:41:54Z 259.60000 2010-12-27T13:41:57Z 260.60000 2010-12-27T13:42:04Z 261.60000 2010-12-27T13:42:10Z 262.39999 2010-12-27T13:42:14Z 262.39999 2010-12-27T13:42:17Z 264.0 2010-12-27T13:42:21Z 263.39999 2010-12-27T13:42:24Z 264.0 2010-12-27T13:42:28Z 264.39999 2010-12-27T13:42:33Z 264.39999 2010-12-27T13:42:39Z 264.79998 2010-12-27T13:42:43Z 264.39999 2010-12-27T13:42:48Z 264.0 2010-12-27T13:42:53Z 263.39999 2010-12-27T13:42:58Z 263.0 2010-12-27T13:43:04Z 263.39999 2010-12-27T13:43:07Z 264.0 2010-12-27T13:43:12Z 264.39999 2010-12-27T13:43:16Z 264.39999 2010-12-27T13:43:19Z 264.39999 2010-12-27T13:43:23Z 263.39999 2010-12-27T13:43:32Z 264.0 2010-12-27T13:43:33Z 262.39999 2010-12-27T13:43:38Z 260.60000 2010-12-27T13:43:50Z 258.60000 2010-12-27T13:43:55Z 258.60000 2010-12-27T13:43:56Z 257.60000 2010-12-27T13:44:04Z 254.80000 2010-12-27T13:44:06Z 252.0 2010-12-27T13:44:09Z 247.60000 2010-12-27T13:44:15Z 244.19999 2010-12-27T13:44:19Z 242.80000 2010-12-27T13:44:21Z 238.0 2010-12-27T13:44:28Z 236.60000 2010-12-27T13:44:30Z 232.19999 2010-12-27T13:44:39Z 228.39999 2010-12-27T13:44:45Z 225.0 2010-12-27T13:44:49Z 221.60000 2010-12-27T13:44:53Z 218.19999 2010-12-27T13:44:59Z 214.80000 2010-12-27T13:45:07Z 214.0 2010-12-27T13:45:13Z 214.0 2010-12-27T13:45:15Z 214.80000 2010-12-27T13:45:27Z 216.39999 2010-12-27T13:45:31Z 216.80000 2010-12-27T13:45:38Z 217.19999 2010-12-27T13:45:38Z 215.80000 2010-12-27T13:45:47Z 214.80000 2010-12-27T13:45:48Z 212.0 2010-12-27T13:46:00Z 208.60000 2010-12-27T13:46:08Z 207.60000 2010-12-27T13:46:12Z 204.39999 2010-12-27T13:46:19Z 204.39999 2010-12-27T13:46:21Z 201.0 2010-12-27T13:46:30Z 197.19999 2010-12-27T13:46:40Z 194.19999 2010-12-27T13:46:54Z 191.39999 2010-12-27T13:47:07Z 189.80000 2010-12-27T13:47:11Z 185.60000 2010-12-27T13:47:25Z 183.19999 2010-12-27T13:47:36Z 182.19999 2010-12-27T13:47:38Z 180.80000 2010-12-27T13:47:49Z 178.39999 2010-12-27T13:48:01Z 177.80000 2010-12-27T13:48:03Z 177.39999 2010-12-27T13:48:03Z 176.39999 2010-12-27T13:48:10Z 175.39999 2010-12-27T13:48:19Z 174.60000 2010-12-27T13:48:31Z 174.60000 2010-12-27T13:48:40Z 175.0 2010-12-27T13:48:43Z 174.60000 2010-12-27T13:48:54Z 175.0 2010-12-27T13:49:04Z 175.0 2010-12-27T13:49:08Z 175.39999 2010-12-27T13:49:17Z 176.0 2010-12-27T13:49:19Z 177.39999 2010-12-27T13:49:25Z 179.39999 2010-12-27T13:49:30Z 179.39999 2010-12-27T13:49:35Z 180.80000 2010-12-27T13:49:38Z 181.19999 2010-12-27T13:49:41Z 182.19999 2010-12-27T13:49:42Z 184.19999 2010-12-27T13:49:45Z 185.60000 2010-12-27T13:49:48Z 187.39999 2010-12-27T13:49:52Z 189.0 2010-12-27T13:49:57Z 190.39999 2010-12-27T13:50:02Z 190.80000 2010-12-27T13:50:09Z 192.80000 2010-12-27T13:50:16Z 192.80000 2010-12-27T13:50:24Z 192.80000 2010-12-27T13:50:31Z 193.19999 2010-12-27T13:50:38Z 195.60000 2010-12-27T13:50:44Z 196.19999 2010-12-27T13:50:52Z 196.19999 2010-12-27T13:50:57Z 197.19999 2010-12-27T13:50:59Z 197.60000 2010-12-27T13:51:01Z 199.60000 2010-12-27T13:51:03Z 200.0 2010-12-27T13:51:03Z 202.0 2010-12-27T13:51:04Z 202.39999 2010-12-27T13:51:04Z 202.39999 2010-12-27T13:51:05Z 203.39999 2010-12-27T13:51:06Z 203.80000 2010-12-27T13:51:07Z 205.19999 2010-12-27T13:51:08Z 205.19999 2010-12-27T13:51:09Z 205.19999 2010-12-27T13:51:09Z 207.60000 2010-12-27T13:51:11Z 208.19999 2010-12-27T13:51:11Z 209.19999 2010-12-27T13:51:14Z 209.19999 2010-12-27T13:51:14Z 211.0 2010-12-27T13:51:17Z 213.0 2010-12-27T13:51:20Z 214.0 2010-12-27T13:51:22Z 215.39999 2010-12-27T13:51:23Z 216.80000 2010-12-27T13:51:23Z 216.80000 2010-12-27T13:51:23Z 219.19999 2010-12-27T13:51:24Z 219.60000 2010-12-27T13:51:25Z 220.19999 2010-12-27T13:51:26Z 221.19999 2010-12-27T13:51:26Z 222.60000 2010-12-27T13:51:26Z 225.0 2010-12-27T13:51:29Z 226.39999 2010-12-27T13:51:29Z 228.39999 2010-12-27T13:51:29Z 230.19999 2010-12-27T13:51:29Z 231.19999 2010-12-27T13:51:30Z 232.19999 2010-12-27T13:51:31Z 232.60000 2010-12-27T13:51:31Z 234.19999 2010-12-27T13:51:33Z 234.60000 2010-12-27T13:51:33Z 235.0 2010-12-27T13:51:34Z 236.60000 2010-12-27T13:51:35Z 238.0 2010-12-27T13:51:37Z 239.0 2010-12-27T13:51:39Z 240.80000 2010-12-27T13:51:40Z 241.80000 2010-12-27T13:51:42Z 242.80000 2010-12-27T13:51:44Z 242.80000 2010-12-27T13:51:47Z 243.19999 2010-12-27T13:51:51Z 243.80000 2010-12-27T13:51:54Z 244.60000 2010-12-27T13:51:59Z 245.60000 2010-12-27T13:52:02Z 246.60000 2010-12-27T13:52:05Z 248.0 2010-12-27T13:52:10Z 248.0 2010-12-27T13:52:14Z 248.0 2010-12-27T13:52:14Z 248.0 2010-12-27T13:52:17Z 248.60000 2010-12-27T13:52:22Z 248.60000 2010-12-27T13:52:26Z 249.0 2010-12-27T13:52:33Z 249.0 2010-12-27T13:52:38Z 249.0 2010-12-27T13:52:44Z 248.60000 2010-12-27T13:52:51Z 248.0 2010-12-27T13:52:57Z 248.0 2010-12-27T13:53:01Z 248.0 2010-12-27T13:53:05Z 248.0 2010-12-27T13:53:13Z 248.60000 2010-12-27T13:53:18Z 250.0 2010-12-27T13:53:26Z 252.0 2010-12-27T13:53:35Z 252.80000 2010-12-27T13:53:41Z 253.39999 2010-12-27T13:53:47Z 255.80000 2010-12-27T13:53:51Z 256.79998 2010-12-27T13:53:55Z 256.20001 2010-12-27T13:53:59Z 257.60000 2010-12-27T13:54:05Z 258.20001 2010-12-27T13:54:11Z 257.20001 2010-12-27T13:54:17Z 257.20001 2010-12-27T13:54:17Z 257.60000 2010-12-27T13:54:21Z 257.60000 2010-12-27T13:54:22Z 256.79998 2010-12-27T13:54:34Z 257.20001 2010-12-27T13:54:39Z 256.20001 2010-12-27T13:54:44Z 256.79998 2010-12-27T13:54:48Z 255.19999 2010-12-27T13:55:00Z 256.20001 2010-12-27T13:55:11Z 255.80000 2010-12-27T13:55:22Z 255.19999 2010-12-27T13:55:34Z 255.19999 2010-12-27T13:55:37Z 254.80000 2010-12-27T13:55:39Z 254.39999 2010-12-27T13:55:42Z 253.80000 2010-12-27T13:55:51Z 253.39999 2010-12-27T13:56:02Z 252.80000 2010-12-27T13:56:14Z 252.0 2010-12-27T13:56:26Z 253.39999 2010-12-27T13:56:31Z 253.80000 2010-12-27T13:56:45Z 254.39999 2010-12-27T13:57:00Z 255.19999 2010-12-27T13:57:12Z 254.80000 2010-12-27T13:57:25Z 253.39999 2010-12-27T13:57:39Z 252.80000 2010-12-27T13:57:42Z 251.0 2010-12-27T13:57:50Z 248.0 2010-12-27T13:57:54Z 248.0 2010-12-27T13:57:56Z 247.0 2010-12-27T13:58:05Z 245.19999 2010-12-27T13:58:10Z 244.19999 2010-12-27T13:58:12Z 239.80000 2010-12-27T13:58:22Z 239.39999 2010-12-27T13:58:24Z 237.0 2010-12-27T13:58:32Z 236.60000 2010-12-27T13:58:35Z 236.0 2010-12-27T13:58:37Z 234.60000 2010-12-27T13:58:49Z 233.60000 2010-12-27T13:59:03Z 233.19999 2010-12-27T13:59:12Z 234.19999 2010-12-27T13:59:23Z 234.60000 2010-12-27T13:59:31Z 235.0 2010-12-27T13:59:34Z 235.0 2010-12-27T13:59:40Z 236.60000 2010-12-27T13:59:44Z 239.0 2010-12-27T13:59:48Z 240.39999 2010-12-27T13:59:51Z 240.80000 2010-12-27T13:59:56Z 242.80000 2010-12-27T13:59:59Z 243.80000 2010-12-27T14:00:05Z 244.19999 2010-12-27T14:00:05Z 243.80000 2010-12-27T14:00:07Z 244.19999 2010-12-27T14:00:12Z 244.19999 2010-12-27T14:00:20Z 244.60000 2010-12-27T14:00:28Z 245.60000 2010-12-27T14:00:37Z 244.60000 2010-12-27T14:00:48Z 243.19999 2010-12-27T14:00:56Z 243.19999 2010-12-27T14:01:07Z 243.19999 2010-12-27T14:01:11Z 243.80000 2010-12-27T14:01:12Z 243.80000 2010-12-27T14:01:15Z 244.60000 2010-12-27T14:01:26Z 244.60000 2010-12-27T14:01:35Z 245.19999 2010-12-27T14:01:43Z 245.19999 2010-12-27T14:01:49Z 246.19999 2010-12-27T14:01:57Z 246.19999 2010-12-27T14:02:07Z 247.0 2010-12-27T14:02:15Z 247.0 2010-12-27T14:02:22Z 247.0 2010-12-27T14:02:30Z 248.0 2010-12-27T14:02:37Z 249.0 2010-12-27T14:02:45Z 251.0 2010-12-27T14:02:51Z 252.0 2010-12-27T14:02:56Z 252.0 2010-12-27T14:03:02Z 253.39999 2010-12-27T14:03:08Z 254.80000 2010-12-27T14:03:14Z 256.79998 2010-12-27T14:03:21Z 259.20001 2010-12-27T14:03:27Z 259.60000 2010-12-27T14:03:30Z 259.60000 2010-12-27T14:03:31Z 260.0 2010-12-27T14:03:33Z 260.60000 2010-12-27T14:03:39Z 261.60000 2010-12-27T14:03:46Z 263.0 2010-12-27T14:03:54Z 263.0 2010-12-27T14:04:01Z 262.39999 2010-12-27T14:04:07Z 261.0 2010-12-27T14:04:17Z 258.20001 2010-12-27T14:04:28Z 257.20001 2010-12-27T14:04:38Z 253.80000 2010-12-27T14:04:49Z 251.0 2010-12-27T14:05:03Z 250.0 2010-12-27T14:05:15Z 250.0 2010-12-27T14:05:31Z 250.0 2010-12-27T14:05:43Z 250.39999 2010-12-27T14:05:52Z 250.39999 2010-12-27T14:05:54Z 251.0 2010-12-27T14:06:01Z 251.0 2010-12-27T14:06:12Z 251.0 2010-12-27T14:06:21Z 250.39999 2010-12-27T14:06:29Z 250.39999 2010-12-27T14:06:32Z 250.39999 2010-12-27T14:06:34Z 251.39999 2010-12-27T14:06:37Z 252.0 2010-12-27T14:06:47Z 252.39999 2010-12-27T14:06:55Z 252.39999 2010-12-27T14:07:04Z 253.39999 2010-12-27T14:07:11Z 252.39999 2010-12-27T14:07:17Z 252.0 2010-12-27T14:07:22Z 250.39999 2010-12-27T14:07:28Z 248.0 2010-12-27T14:07:37Z 247.0 2010-12-27T14:07:43Z 246.60000 2010-12-27T14:07:56Z 245.60000 2010-12-27T14:08:07Z 247.0 2010-12-27T14:08:21Z 247.60000 2010-12-27T14:08:33Z 248.60000 2010-12-27T14:08:40Z 249.0 2010-12-27T14:08:41Z 249.0 2010-12-27T14:08:42Z 249.0 2010-12-27T14:08:43Z 249.0 2010-12-27T14:08:43Z 248.0 2010-12-27T14:08:43Z 249.0 2010-12-27T14:08:43Z 249.0 2010-12-27T14:08:43Z 249.0 2010-12-27T14:08:43Z 250.39999 2010-12-27T14:08:43Z 250.39999 2010-12-27T14:08:43Z 250.0 2010-12-27T14:08:43Z 249.39999 2010-12-27T14:08:46Z 249.0 2010-12-27T14:08:51Z 249.0 2010-12-27T14:08:57Z 248.0 2010-12-27T14:09:06Z 247.60000 2010-12-27T14:09:15Z 246.60000 2010-12-27T14:09:28Z 246.19999 2010-12-27T14:09:37Z 243.80000 2010-12-27T14:09:46Z 240.39999 2010-12-27T14:09:52Z 239.0 2010-12-27T14:09:59Z 236.0 2010-12-27T14:10:09Z 236.0 2010-12-27T14:10:11Z 232.60000 2010-12-27T14:10:26Z 232.19999 2010-12-27T14:10:28Z 229.80000 2010-12-27T14:10:35Z 226.0 2010-12-27T14:10:47Z 224.60000 2010-12-27T14:10:51Z 222.60000 2010-12-27T14:10:56Z 219.19999 2010-12-27T14:11:04Z 219.19999 2010-12-27T14:11:06Z 215.80000 2010-12-27T14:11:15Z 212.0 2010-12-27T14:11:21Z 211.60000 2010-12-27T14:11:24Z 211.0 2010-12-27T14:11:32Z 210.0 2010-12-27T14:11:42Z 209.60000 2010-12-27T14:11:46Z 207.60000 2010-12-27T14:12:04Z 206.80000 2010-12-27T14:12:15Z 205.80000 2010-12-27T14:12:32Z 205.80000 2010-12-27T14:12:39Z 205.19999 2010-12-27T14:12:43Z 204.39999 2010-12-27T14:12:45Z 203.39999 2010-12-27T14:12:48Z 201.39999 2010-12-27T14:13:02Z 199.60000 2010-12-27T14:13:09Z 198.60000 2010-12-27T14:13:13Z 199.0 2010-12-27T14:13:14Z 199.0 2010-12-27T14:13:26Z 199.60000 2010-12-27T14:13:33Z 198.0 2010-12-27T14:13:44Z 196.19999 2010-12-27T14:13:58Z 195.19999 2010-12-27T14:14:02Z 192.39999 2010-12-27T14:14:20Z 190.80000 2010-12-27T14:14:31Z 189.39999 2010-12-27T14:14:35Z 186.60000 2010-12-27T14:14:44Z 186.60000 2010-12-27T14:14:46Z 183.60000 2010-12-27T14:14:53Z 179.39999 2010-12-27T14:15:02Z 175.0 2010-12-27T14:15:11Z 170.60000 2010-12-27T14:15:18Z 167.39999 2010-12-27T14:15:24Z 167.39999 2010-12-27T14:15:36Z 165.80000 2010-12-27T14:15:46Z 165.39999 2010-12-27T14:15:49Z 165.39999 2010-12-27T14:15:50Z 164.39999 2010-12-27T14:15:57Z 164.39999 2010-12-27T14:15:59Z 164.0 2010-12-27T14:16:03Z 164.0 2010-12-27T14:16:05Z 162.60000 2010-12-27T14:16:17Z 162.60000 2010-12-27T14:16:22Z 162.60000 2010-12-27T14:16:25Z 163.0 2010-12-27T14:16:27Z 162.60000 2010-12-27T14:16:37Z 162.60000 2010-12-27T14:16:43Z 162.0 2010-12-27T14:16:53Z 162.0 2010-12-27T14:17:01Z 162.0 2010-12-27T14:17:03Z 162.60000 2010-12-27T14:17:08Z 162.60000 2010-12-27T14:17:10Z 161.60000 2010-12-27T14:17:19Z 161.60000 2010-12-27T14:17:29Z 162.0 2010-12-27T14:17:45Z 161.60000 2010-12-27T14:17:51Z 162.0 2010-12-27T14:17:52Z 162.0 2010-12-27T14:18:01Z 162.0 2010-12-27T14:18:07Z 162.0 2010-12-27T14:18:10Z 161.60000 2010-12-27T14:18:16Z 161.60000 2010-12-27T14:18:22Z 162.0 2010-12-27T14:18:24Z 161.60000 2010-12-27T14:18:25Z 161.0 2010-12-27T14:18:29Z 162.0 2010-12-27T14:18:39Z 161.60000 2010-12-27T14:18:45Z 161.60000 2010-12-27T14:18:46Z 161.60000 2010-12-27T14:18:50Z 161.60000 2010-12-27T14:18:54Z 161.0 2010-12-27T14:19:00Z 161.60000 2010-12-27T14:19:00Z 161.0 2010-12-27T14:19:03Z 161.60000 2010-12-27T14:19:08Z 160.0 2010-12-27T14:19:14Z 160.60000 2010-12-27T14:19:20Z 160.60000 2010-12-27T14:19:23Z 160.60000 2010-12-27T14:19:27Z 161.0 2010-12-27T14:19:30Z 160.60000 2010-12-27T14:19:33Z 160.0 2010-12-27T14:19:36Z 160.0 2010-12-27T14:19:37Z 160.60000 2010-12-27T14:19:40Z 160.0 2010-12-27T14:19:44Z 159.60000 2010-12-27T14:19:45Z 160.0 2010-12-27T14:19:49Z 160.60000 2010-12-27T14:19:56Z 160.60000 2010-12-27T14:20:05Z 160.0 2010-12-27T14:20:10Z 160.60000 2010-12-27T14:20:12Z 159.19999 2010-12-27T14:20:19Z 159.60000 2010-12-27T14:20:22Z 160.60000 2010-12-27T14:20:28Z 161.0 2010-12-27T14:20:30Z 162.0 2010-12-27T14:20:35Z 162.0 2010-12-27T14:20:38Z 163.0 2010-12-27T14:20:43Z 163.39999 2010-12-27T14:20:46Z 165.0 2010-12-27T14:20:50Z 165.80000 2010-12-27T14:20:51Z 166.39999 2010-12-27T14:20:51Z 166.80000 2010-12-27T14:20:53Z 168.19999 2010-12-27T14:20:55Z 167.39999 2010-12-27T14:20:55Z 166.80000 2010-12-27T14:20:59Z 165.80000 2010-12-27T14:21:05Z 165.0 2010-12-27T14:21:11Z 165.0 2010-12-27T14:21:20Z 164.39999 2010-12-27T14:21:25Z 164.39999 2010-12-27T14:21:29Z 164.39999 2010-12-27T14:21:33Z 165.80000 2010-12-27T14:21:38Z 165.39999 2010-12-27T14:21:40Z 166.39999 2010-12-27T14:21:40Z 165.80000 2010-12-27T14:21:42Z 166.80000 2010-12-27T14:21:48Z 166.80000 2010-12-27T14:21:53Z 168.19999 2010-12-27T14:21:58Z 168.80000 2010-12-27T14:22:05Z 169.19999 2010-12-27T14:22:10Z 169.19999 2010-12-27T14:22:16Z 169.19999 2010-12-27T14:22:21Z 168.80000 2010-12-27T14:22:25Z 169.19999 2010-12-27T14:22:30Z 169.19999 2010-12-27T14:22:31Z 170.60000 2010-12-27T14:22:33Z 172.60000 2010-12-27T14:22:33Z 173.0 2010-12-27T14:22:33Z 174.60000 2010-12-27T14:22:36Z 175.0 2010-12-27T14:22:39Z 175.39999 2010-12-27T14:22:40Z 177.0 2010-12-27T14:22:42Z 177.80000 2010-12-27T14:22:43Z 179.39999 2010-12-27T14:22:45Z 180.80000 2010-12-27T14:22:46Z 181.19999 2010-12-27T14:22:46Z 181.19999 2010-12-27T14:22:46Z 182.60000 2010-12-27T14:22:48Z 183.19999 2010-12-27T14:22:51Z 183.60000 2010-12-27T14:22:51Z 184.60000 2010-12-27T14:22:52Z 185.60000 2010-12-27T14:22:53Z 186.0 2010-12-27T14:22:54Z 188.0 2010-12-27T14:22:55Z 188.0 2010-12-27T14:22:56Z 189.80000 2010-12-27T14:22:59Z 191.39999 2010-12-27T14:23:02Z 191.80000 2010-12-27T14:23:05Z 192.80000 2010-12-27T14:23:06Z 193.19999 2010-12-27T14:23:10Z 193.80000 2010-12-27T14:23:11Z 194.80000 2010-12-27T14:23:15Z 194.19999 2010-12-27T14:23:18Z 195.19999 2010-12-27T14:23:23Z 195.19999 2010-12-27T14:23:24Z 196.19999 2010-12-27T14:23:27Z 196.60000 2010-12-27T14:23:32Z 198.0 2010-12-27T14:23:36Z 197.60000 2010-12-27T14:23:39Z 196.60000 2010-12-27T14:23:43Z 195.19999 2010-12-27T14:23:47Z 193.19999 2010-12-27T14:23:54Z 191.80000 2010-12-27T14:24:00Z 191.80000 2010-12-27T14:24:01Z 190.80000 2010-12-27T14:24:03Z 189.0 2010-12-27T14:24:10Z 188.0 2010-12-27T14:24:13Z 188.0 2010-12-27T14:24:17Z 189.0 2010-12-27T14:24:20Z 190.39999 2010-12-27T14:24:30Z 190.39999 2010-12-27T14:24:32Z 189.0 2010-12-27T14:24:37Z 186.60000 2010-12-27T14:24:49Z 185.60000 2010-12-27T14:24:53Z 184.19999 2010-12-27T14:24:57Z 182.60000 2010-12-27T14:25:08Z 182.19999 2010-12-27T14:25:09Z 178.80000 2010-12-27T14:25:18Z 178.80000 2010-12-27T14:25:20Z 176.0 2010-12-27T14:25:35Z 174.60000 2010-12-27T14:25:48Z 173.0 2010-12-27T14:25:53Z 172.19999 2010-12-27T14:26:04Z 170.60000 2010-12-27T14:26:11Z 169.80000 2010-12-27T14:26:13Z 169.19999 2010-12-27T14:26:29Z 171.19999 2010-12-27T14:26:40Z 171.60000 2010-12-27T14:26:45Z 172.60000 2010-12-27T14:26:51Z 172.19999 2010-12-27T14:26:55Z 172.19999 2010-12-27T14:27:01Z 172.19999 2010-12-27T14:27:08Z 172.19999 2010-12-27T14:27:12Z 172.19999 2010-12-27T14:27:18Z 172.19999 2010-12-27T14:27:18Z 171.60000 2010-12-27T14:27:21Z 171.60000 2010-12-27T14:27:27Z 172.60000 2010-12-27T14:27:35Z 173.0 2010-12-27T14:27:46Z 173.60000 2010-12-27T14:27:57Z 173.0 2010-12-27T14:28:08Z 172.19999 2010-12-27T14:28:22Z 171.19999 2010-12-27T14:28:39Z 171.60000 2010-12-27T14:28:44Z 171.19999 2010-12-27T14:28:50Z 171.60000 2010-12-27T14:28:51Z 170.60000 2010-12-27T14:28:57Z 170.19999 2010-12-27T14:29:00Z 168.19999 2010-12-27T14:29:14Z 168.19999 2010-12-27T14:29:15Z 165.0 2010-12-27T14:29:29Z 163.39999 2010-12-27T14:29:33Z 160.60000 2010-12-27T14:29:47Z 159.60000 2010-12-27T14:29:53Z 160.0 2010-12-27T14:29:58Z 159.19999 2010-12-27T14:30:00Z 158.60000 2010-12-27T14:30:13Z 159.19999 2010-12-27T14:30:28Z 159.19999 2010-12-27T14:30:31Z 159.19999 2010-12-27T14:30:37Z 158.60000 2010-12-27T14:30:39Z 158.60000 2010-12-27T14:30:44Z 158.60000 2010-12-27T14:30:45Z 157.60000 2010-12-27T14:30:59Z 157.19999 2010-12-27T14:31:11Z 158.19999 2010-12-27T14:31:22Z 158.19999 2010-12-27T14:31:34Z 158.19999 2010-12-27T14:31:44Z 158.60000 2010-12-27T14:31:48Z 158.60000 2010-12-27T14:31:53Z 159.19999 2010-12-27T14:32:06Z 158.19999 2010-12-27T14:32:16Z 158.19999 2010-12-27T14:32:21Z 158.19999 2010-12-27T14:32:25Z 158.19999 2010-12-27T14:32:26Z 158.60000 2010-12-27T14:32:29Z 158.60000 2010-12-27T14:32:37Z 158.19999 2010-12-27T14:32:42Z 158.60000 2010-12-27T14:32:43Z 157.60000 2010-12-27T14:32:49Z 158.19999 2010-12-27T14:32:51Z 158.19999 2010-12-27T14:32:54Z 158.60000 2010-12-27T14:32:55Z 157.60000 2010-12-27T14:32:57Z 158.19999 2010-12-27T14:33:00Z 158.60000 2010-12-27T14:33:05Z 157.60000 2010-12-27T14:33:09Z 157.60000 2010-12-27T14:33:13Z 157.60000 2010-12-27T14:33:19Z 157.60000 2010-12-27T14:33:24Z 157.60000 2010-12-27T14:33:27Z 157.60000 2010-12-27T14:33:31Z 157.19999 2010-12-27T14:33:37Z 157.60000 2010-12-27T14:33:45Z 159.19999 2010-12-27T14:33:56Z 158.19999 2010-12-27T14:33:56Z 157.60000 2010-12-27T14:34:00Z 157.60000 2010-12-27T14:34:06Z 157.60000 2010-12-27T14:34:08Z 157.60000 2010-12-27T14:34:21Z 158.19999 2010-12-27T14:34:22Z 157.60000 2010-12-27T14:34:27Z 158.19999 2010-12-27T14:34:29Z 157.60000 2010-12-27T14:34:39Z 157.60000 2010-12-27T14:34:44Z 157.60000 2010-12-27T14:34:47Z 157.60000 2010-12-27T14:34:51Z 157.60000 2010-12-27T14:35:03Z 157.60000 2010-12-27T14:35:14Z 157.19999 2010-12-27T14:35:31Z 157.19999 2010-12-27T14:35:45Z 157.60000 2010-12-27T14:35:56Z 157.60000 2010-12-27T14:36:01Z 157.60000 2010-12-27T14:36:03Z 157.19999 2010-12-27T14:36:04Z 157.60000 2010-12-27T14:36:19Z 157.60000 2010-12-27T14:36:30Z 157.60000 2010-12-27T14:36:42Z 157.19999 2010-12-27T14:36:50Z 156.80000 2010-12-27T14:36:55Z 156.80000 2010-12-27T14:37:00Z 157.60000 2010-12-27T14:37:06Z 158.19999 2010-12-27T14:37:09Z 157.60000 2010-12-27T14:37:09Z 157.60000 2010-12-27T14:37:09Z